24H 最高$0.0296
24H 最低$0.0287
今日开盘$0.0287
24H 成交量$13.18万
流通市值$588.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $908.71万 | 17.31% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 530 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.73万 | $3,125.30万 | 0.70% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.53万 | $1,188.72万 | -0.15% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
TUTTUTORIAL
|
$0.01721 | $0.01735 | $0.01645 | $75.93万 | $1,640.11万 | 4.43% |
| 404 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.08万 | $1.24亿 | 0.00% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $1,920.48万 | -0.99% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.92亿 | 0.95% |
相关站点
共 40 个
波场 _比特币行情
Hyperliquid _数字货币市值
以太坊 _比特币
Pepe _以太坊ETH价格
Raydium _币种排行
Wormhole _比特币行情
PAX Gold _币种排行
以太坊 _加密货币行情
Internet _币种排行
Injective _比特币行情
BitTensor _以太坊ETH价格
SOXSB _币种排行
Celo _加密货币行情
Pyth Network _加密货币行情
BitTensor _比特币行情
Ethena _比特币行情
币安币 _加密货币行情
Hashflow _币种排行
Hyperliquid _比特币
Pudgy Penguins _比特币
Official _BTC行情
Near Protocol _加密货币行情
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
瑞波币 _比特币
ONEchain _比特币
Celestia _币种排行
Quant _加密货币行情
Ripple USD _加密货币行情
Near Protocol _比特币
Chainlink _比特币行情
Hedera _数字货币市值
Starknet _比特币
Hashflow _BTC行情
Official _比特币行情
Near Protocol _比特币行情
Filecoin _数字货币市值