24H 最高$0.0226
24H 最低$0.0212
今日开盘$0.0223
24H 成交量$52.64万
流通市值$960.37万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $129.14万 | $883.88万 | -4.75% |
| 59 |
ONDOOndo
|
$0.3559 | $0.3778 | $0.3531 | $697.48万 | $18.28亿 | -3.58% |
| 600 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.18% |
| 194 |
ORCLBORCLB
|
$124.07 | $130.84 | $122.79 | $85.78万 | — | 0.76% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.67% |
| 248 |
MBLMovieBloc
|
$0.000619 | $0.000673 | $0.000536 | $61.37万 | $1,053.92万 | 2.15% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -1.79% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 460 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.79万 | $1.81亿 | -1.94% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.81万 | $1,623.67万 | -2.72% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.74万 | $1.17亿 | -1.93% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 509 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.91% |
| 128 |
LITEBLITEB
|
$615.92 | $678.93 | $615.53 | $146.44万 | — | -2.14% |
| 67 |
ICPInternet Computer
|
$2.553 | $2.64 | $2.52 | $459.67万 | $14.36亿 | -1.28% |