24H 最高$0.00364
24H 最低$0.00346
今日开盘$0.00364
24H 成交量$19.51万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | -0.23% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.49万 | $883.88万 | -3.19% |
| 57 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $702.75万 | $18.28亿 | -3.32% |
| 602 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.26% |
| 199 |
ORCLBORCLB
|
$124.83 | $130.84 | $122.79 | $80.62万 | — | 1.35% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.07% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.65万 | $960.37万 | -1.36% |
| 482 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.51万 | $3,608.90万 | -4.12% |
| 578 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 272 |
BERABerachain
|
$0.1014 | $0.1077 | $0.1004 | $52.93万 | $1,141.27万 | -2.03% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.29万 | $1.81亿 | -1.11% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $107.38万 | $1,623.67万 | -1.16% |
| 298 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.86万 | $1.17亿 | -0.93% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.47% |
| 130 |
LITEBLITEB
|
$620.94 | $678.93 | $614.96 | $145.62万 | — | -1.62% |
| 67 |
ICPInternet Computer
|
$2.544 | $2.64 | $2.52 | $452.88万 | $14.36亿 | -0.12% |