24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.44万 | $1,831.26万 | -0.71% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.12万 | $1,525.07万 | 0.89% |
| 55 |
ONDOOndo
|
$0.3335 | $0.3548 | $0.325 | $782.36万 | $16.61亿 | -0.92% |
| 520 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $13.52万 | $2,865.49万 | -1.29% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.86万 | — | -1.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.55% |
| 478 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -0.50% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.47万 | $926.08万 | -1.40% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.60万 | $3,466.15万 | 0.59% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 38 |
BERABerachain
|
$0.1275 | $0.1377 | $0.099 | $1,132.72万 | $1,135.69万 | 28.79% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.91万 | $1.67亿 | -1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.52万 | $1,438.54万 | -2.07% |
| 207 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $72.54万 | $1.14亿 | 1.05% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 208 |
LITEBLITEB
|
$583.25 | $633.63 | $570.00 | $72.53万 | — | -4.19% |
| 53 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.51% |