24H 最高$5.09
24H 最低$4.79
今日开盘$4.989
24H 成交量$170.08万
流通市值$7,885.89万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00922 | $467.44万 | $960.67万 | 2.69% |
| 43 |
ONDOOndo
|
$0.369 | $0.3841 | $0.3563 | $1,058.00万 | $17.59亿 | -1.68% |
| 437 |
FTTFTX Token
|
$0.2192 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.92% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 523 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.46万 | $1,100.07万 | -2.58% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.48万 | $956.54万 | -1.32% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.13万 | $1,099.42万 | 2.95% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.35万 | $1.81亿 | -3.19% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
TUTTUTORIAL
|
$0.01641 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -4.26% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.07万 | $1.14亿 | -1.09% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 137 |
LITEBLITEB
|
$608.15 | $612.51 | $560.00 | $150.83万 | — | 1.06% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
相关站点
共 40 个
Shiba Inu _BTC行情
KORUB _比特币
Holo _BTC行情
AMDB _币种排行
比特现金 _加密货币行情
USD1 _数字货币市值
达世币 _BTC行情
NBISB _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Polkadot _币种排行
波场 _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _加密货币行情
Ripple USD _比特币
BitTensor _比特币
KORUB _币种排行
United Stables _币种排行
达世币 _数字货币市值
Render _以太坊ETH价格
Particle _数字货币市值
Tether Gold _数字货币市值
Gram _加密货币行情
Hyperliquid _BTC行情
First Digital _加密货币行情
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
BENQI _BTC行情
Pyth Network _比特币行情
KORUB _以太坊ETH价格
Binance _比特币
Ethena USDe _数字货币市值
First Digital _比特币
Particle _比特币
Ether.fi _币种排行
波场 _加密货币行情
Bubblemaps _币种排行
CyberConnect _比特币行情
Shiba Inu _数字货币市值
Avalanche _BTC行情