24H 最高$8.26
24H 最低$8.21
今日开盘$8.24
24H 成交量$5,089.82
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.21% |
| 44 |
ONDOOndo
|
$0.3036 | $0.3343 | $0.2852 | $1,434.02万 | $15.09亿 | -8.53% |
| 505 |
FTTFTX Token
|
$0.2028 | $0.2073 | $0.19 | $17.71万 | $2,674.15万 | -1.65% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 413 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.73% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.36万 | $843.67万 | -8.57% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.68% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.0961 | $0.1377 | $0.0868 | $605.79万 | $1,068.20万 | -27.69% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.51万 | $1,294.50万 | -9.18% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.68万 | $1.07亿 | -7.08% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 342 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.54万 | $1,540.28万 | -9.73% |
| 359 |
LITEBLITEB
|
$579.34 | $583.72 | $564.15 | $39.45万 | — | -0.37% |
| 58 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $909.63万 | $12.90亿 | -8.10% |