24H 最高$30.47
24H 最低$29.49
今日开盘$29.54
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4059 | $0.3815 | $780.56万 | $18.81亿 | -4.36% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -0.77% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.85万 | $1,413.36万 | -4.28% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 386 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $33.79万 | $1,979.00万 | -5.46% |
| 62 |
LITEBLITEB
|
$695.93 | $943.13 | $680.48 | $555.64万 | — | -18.94% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
相关站点
共 40 个
Chainlink _比特币行情
TQQQB _币种排行
TSLAB _以太坊ETH价格
Dogecoin _比特币行情
SNDKB _加密货币行情
SOXLB _BTC行情
EUR _加密货币行情
Haedal _BTC行情
BNCB _数字货币市值
Ripple USD _币种排行
Injective _以太坊ETH价格
Pepe _数字货币市值
Initia _以太坊ETH价格
Lisk _加密货币行情
Zcash _BTC行情
LITEB _BTC行情
THORChain _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Aerodrome _加密货币行情
Bitcoin _BTC行情
MSTRB _BTC行情
Zcash _数字货币市值
USDC _加密货币行情
Aerodrome _数字货币市值
CRCLB _币种排行
Celestia _数字货币市值
TONToken _以太坊ETH价格
LITEB _数字货币市值
ZAMA _比特币
Zcash _数字货币市值
Hedera _币种排行
TRON _比特币
Worldcoin _比特币
Chainlink _比特币
Solana _比特币
BEAMX _BTC行情