24H 最高$0.1459
24H 最低$0.1281
今日开盘$0.1451
24H 成交量$74.30万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |
| 212 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.37万 | $832.81万 | -4.42% |
| 44 |
ONDOOndo
|
$0.3035 | $0.3343 | $0.2852 | $1,432.46万 | $15.09亿 | -8.56% |
| 507 |
FTTFTX Token
|
$0.2036 | $0.208 | $0.19 | $17.35万 | $2,674.15万 | -0.59% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.52万 | — | -0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $162.82 | $156.01 | $2,420.63万 | $5,274.46万 | -0.63% |
| 416 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.88% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.10万 | $843.67万 | -9.05% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.68% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 69 |
BERABerachain
|
$0.0953 | $0.1323 | $0.0868 | $558.00万 | $1,068.20万 | -27.31% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.32万 | $1,294.50万 | -9.02% |
| 152 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.11万 | $1.07亿 | -7.36% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 343 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.41% |
| 357 |
LITEBLITEB
|
$580.26 | $583.72 | $564.15 | $39.79万 | — | -0.42% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.43万 | $12.90亿 | -8.69% |