24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04608
24H 成交量$8.83万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.11万 | $1,854.15万 | 0.47% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $113.12万 | $883.88万 | -0.44% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3525 | $693.99万 | $18.28亿 | -3.80% |
| 590 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $11.49万 | $2,967.74万 | -0.37% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 251 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000539 | $58.57万 | $1,053.92万 | 13.38% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.20万 | $960.37万 | -1.36% |
| 502 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.32% |
| 585 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.72万 | $4.95亿 | 0.03% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.60万 | $1,141.27万 | -3.64% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.12% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.40万 | $1,623.67万 | -1.28% |
| 295 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.11万 | $1.17亿 | -1.39% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.40万 | $1,691.34万 | -1.36% |
| 133 |
LITEBLITEB
|
$624.53 | $678.93 | $614.96 | $137.49万 | — | -0.34% |
| 66 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $449.75万 | $14.36亿 | 0.51% |