24H 最高$0.02281
24H 最低$0.02026
今日开盘$0.02253
24H 成交量$19.10万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.18万 | $1,837.30万 | -4.61% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.26万 | $860.00万 | 3.09% |
| 46 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,349.45万 | $18.15亿 | -9.80% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.41万 | $2,992.43万 | -6.16% |
| 149 |
ORCLBORCLB
|
$114.61 | $124.90 | $111.90 | $158.63万 | — | -7.57% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.97 | $202.10 | $180.98 | $2,384.92万 | $5,274.46万 | -9.32% |
| 500 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.91% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.08万 | $1,019.20万 | -4.03% |
| 551 |
ANKRAnkr
|
$0.00382 | $0.00401 | $0.00365 | $20.97万 | $3,722.01万 | -3.54% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 209 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $99.87万 | $1,236.16万 | -8.83% |
| 374 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.52万 | $1.76亿 | -6.19% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $86.31万 | $1,535.23万 | -8.06% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.78万 | $1.19亿 | -4.63% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $33.03万 | $1,851.37万 | -5.77% |
| 104 |
LITEBLITEB
|
$509.03 | $636.36 | $505.98 | $275.34万 | — | -18.78% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $384.52万 | $13.69亿 | -5.61% |
相关站点
共 40 个
First Digital _加密货币行情
DRAMB _比特币
Pepe _加密货币行情
Tether Gold _BTC行情
Caldera _加密货币行情
USDC _数字货币市值
BEAMX _数字货币市值
Zama _币种排行
USD1 _比特币行情
BEB _币种排行
Aster _BTC行情
Sui _BTC行情
NFPrompt _币种排行
Internet _币种排行
INTWB _比特币
Tezos _加密货币行情
Pepe _比特币行情
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Zama _加密货币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
Pepe _数字货币市值
牛来 _加密货币行情
PancakeSwap _比特币行情
恒星币 _加密货币行情
应用链 _比特币
United Stables _币种排行
Ether.fi _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
World Liberty _比特币
Bittensor _加密货币行情
Near Protocol _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _比特币
TQQQB _加密货币行情
NFPrompt _比特币行情