24H 最高$0.06747
24H 最低$0.06219
今日开盘$0.06557
24H 成交量$281.74万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 270 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00875 | $46.97万 | $1,525.07万 | -1.99% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 520 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.2036 | $14.49万 | $2,865.49万 | -3.08% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.08万 | $1,091.71万 | -0.68% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 50 |
BERABerachain
|
$0.1274 | $0.137 | $0.0969 | $943.52万 | $1,135.69万 | 28.95% |
| 329 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $37.41万 | $1.67亿 | -2.94% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 201 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $82.04万 | $1,438.54万 | -2.73% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $79.19万 | $1.14亿 | -0.66% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 385 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $27.95万 | $1,661.48万 | 1.86% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $854.17万 | $14.46亿 | -6.64% |