24H 最高$0.1814
24H 最低$0.1771
今日开盘$0.1813
24H 成交量$20.59万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.12万 | $908.71万 | 11.84% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 533 |
FTTFTX Token
|
$0.2299 | $0.234 | $0.2246 | $14.81万 | $3,125.30万 | 1.19% |
| 244 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $56.11万 | — | -1.45% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
| 388 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.52% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 145 |
LITEBLITEB
|
$536.52 | $565.00 | $519.11 | $113.58万 | — | -0.89% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
相关站点
共 40 个
狗币 _比特币
Wormhole _数字货币市值
Pump.fun _数字货币市值
RWUSD _比特币
狗币 _数字货币市值
MarsCoin _比特币
TQQQB _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _比特币
EWYB _BTC行情
Zilliqa _比特币行情
Hedera _加密货币行情
艾达币 _数字货币市值
Injective _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
Pepe _比特币行情
StraitsX USD _加密货币行情
比特币 _币种排行
QQQB _加密货币行情
BMNRB _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _BTC行情
莱特币 _比特币
币安币 _BTC行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
Aster _比特币行情
Worldcoin _BTC行情