24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 173 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $1,398.26万 | 1.34% |
| 47 |
ONDOOndo
|
$0.3849 | $0.4059 | $0.3815 | $775.11万 | $18.81亿 | -4.30% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.83% |
| 221 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.63万 | — | -9.03% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
NVDABNVDAB
|
$204.97 | $210.18 | $201.98 | $1,504.19万 | — | -1.04% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
| 461 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.64万 | $3,857.33万 | -0.26% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1319 | $0.138 | $0.1295 | $24.87万 | $1,413.36万 | -3.86% |
| 405 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $31.22万 | $1.83亿 | -2.90% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,631.48万 | -6.94% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 62 |
LITEBLITEB
|
$696.83 | $943.13 | $680.48 | $554.76万 | — | -18.72% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
相关站点
共 40 个
MegaETH _币种排行
Artificial _加密货币行情
Ondo _比特币行情
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
Ethena _加密货币行情
Pepe _币种排行
ZAMA _比特币
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _BTC行情
CRWVB _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Origin _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _BTC行情
Chainlink _比特币行情
XRP _比特币
First Digital _加密货币行情
Plasma _币种排行
Initia _比特币行情
LITEB _比特币行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币行情
Internet _BTC行情
Hyperliquid _币种排行
Pump.fun _币种排行
Plasma _币种排行
INTCB _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
Mitosis _币种排行
Ondo _币种排行