24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2365
24H 成交量$7.53万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.17万 | $1,831.26万 | -3.02% |
| 283 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | -1.76% |
| 55 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $754.31万 | $16.61亿 | -4.65% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.58% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.97万 | — | -2.51% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.18% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -1.83% |
| 261 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.43万 | $926.08万 | -4.13% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.31万 | $3,466.15万 | -1.73% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.65万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1139 | $0.1377 | $0.1024 | $1,219.03万 | $1,135.69万 | 11.23% |
| 343 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.08万 | $1.67亿 | -4.06% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $65.94万 | $1,438.54万 | -4.83% |
| 209 |
CHZChiliz
|
$0.01049 | $0.01093 | $0.01034 | $70.78万 | $1.14亿 | -2.05% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 196 |
LITEBLITEB
|
$582.11 | $633.63 | $570.00 | $75.56万 | — | -5.79% |
| 54 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $755.05万 | $14.46亿 | -8.06% |