24H 最高$644.27
24H 最低$623.83
今日开盘$626.88
24H 成交量$87.13万
流通市值—
24H 涨跌额($13.31)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.80% |
| 293 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $39.49万 | $1,525.07万 | -0.67% |
| 52 |
ONDOOndo
|
$0.3295 | $0.3548 | $0.325 | $768.99万 | $16.61亿 | -3.82% |
| 528 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.84万 | $2,865.49万 | -1.77% |
| 95 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $250.97万 | — | -2.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.46% |
| 465 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.27万 | $1,091.71万 | -2.17% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.79万 | $926.08万 | -5.07% |
| 501 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1087 | $0.1377 | $0.103 | $1,285.57万 | $1,135.69万 | 5.02% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 214 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.15万 | $1,438.54万 | -3.86% |
| 202 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.56万 | $1.14亿 | -2.61% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 412 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.36% |
| 213 |
LITEBLITEB
|
$583.47 | $633.63 | $570.00 | $66.19万 | — | -5.24% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |