24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.53万 | $1,831.26万 | -0.71% |
| 275 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.17万 | $1,525.07万 | 0.56% |
| 54 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $802.78万 | $16.61亿 | -0.30% |
| 520 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.58万 | $2,865.49万 | -1.20% |
| 100 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $257.36万 | — | -1.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 481 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | 0.17% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.82万 | $926.08万 | -0.94% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.66万 | $3,466.15万 | 1.48% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.88万 | $4.96亿 | 0.01% |
| 38 |
BERABerachain
|
$0.1279 | $0.1377 | $0.0977 | $1,122.52万 | $1,135.69万 | 30.78% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $32.15万 | $1.67亿 | -1.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $68.55万 | $1,438.54万 | -1.14% |
| 205 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $73.77万 | $1.14亿 | 1.72% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 401 |
EULEuler
|
$0.883 | $0.907 | $0.857 | $23.54万 | $1,661.48万 | 2.79% |
| 207 |
LITEBLITEB
|
$583.11 | $633.63 | $570.00 | $72.69万 | — | -4.33% |
| 53 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.35 | $809.14万 | $14.46亿 | -4.21% |