24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.36万 | $1,831.26万 | -0.47% |
| 275 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.46万 | $1,525.07万 | 0.78% |
| 53 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $821.65万 | $16.61亿 | -0.24% |
| 509 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.10% |
| 100 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $262.23万 | — | -1.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 484 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $16.96万 | $1,091.71万 | -0.17% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.05万 | $926.08万 | -0.47% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.28万 | $3,466.15万 | 1.18% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.03% |
| 39 |
BERABerachain
|
$0.129 | $0.1377 | $0.0974 | $1,104.79万 | $1,135.69万 | 31.37% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $70.76万 | $1,438.54万 | -1.22% |
| 199 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $76.88万 | $1.14亿 | 1.24% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 398 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.43万 | $1,661.48万 | 3.04% |
| 207 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $73.79万 | — | -4.65% |
| 54 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $817.81万 | $14.46亿 | -5.19% |