24H 最高$0.1359
24H 最低$0.1266
今日开盘$0.1359
24H 成交量$8.45万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.70万 | $1,813.83万 | -3.67% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $471.14万 | $17.44亿 | -2.37% |
| 521 |
FTTFTX Token
|
$0.2231 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -2.92% |
| 620 |
ORCLBORCLB
|
$115.16 | $116.34 | $114.16 | $7.49万 | — | -0.46% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.45 | $188.06 | $177.82 | $815.06万 | $5,274.46万 | -3.12% |
| 603 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.26万 | $1,181.40万 | -0.91% |
| 221 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.97万 | $989.04万 | -6.64% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $34.88万 | $3,836.39万 | -3.03% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 281 |
BERABerachain
|
$0.1048 | $0.1133 | $0.1008 | $48.84万 | $1,161.37万 | -7.34% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 518 |
EULEuler
|
$0.923 | $0.979 | $0.89 | $17.04万 | $1,754.19万 | -5.43% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 78 |
ICPInternet Computer
|
$2.349 | $2.43 | $2.26 | $284.00万 | $13.27亿 | -3.25% |
相关站点
共 40 个
Quant _数字货币市值
StraitsX USD _比特币行情
BFUSD _数字货币市值
Aster _BTC行情
比特现金 _比特币行情
Quant _BTC行情
Bubblemaps _比特币
以太坊 _比特币
莱特币 _比特币行情
MarsCoin _比特币
Near Protocol _BTC行情
BEAMX _BTC行情
Caldera _币种排行
QQQB _比特币
Meteora _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
NFPrompt _比特币
TONToken _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
狗币 _比特币
Plasma _加密货币行情
Zama _以太坊ETH价格
Zama _加密货币行情
大零币 _BTC行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币
Filecoin _比特币
Worldcoin _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Internet _加密货币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
Official _BTC行情
BEAMX _比特币行情