24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.27万 | $1,831.26万 | -2.33% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.44% |
| 55 |
ONDOOndo
|
$0.3299 | $0.3548 | $0.325 | $755.89万 | $16.61亿 | -3.57% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.65% |
| 98 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $254.30万 | — | -2.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.55% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -1.67% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -2.78% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.46万 | $3,466.15万 | -1.16% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1167 | $0.1377 | $0.1017 | $1,204.02万 | $1,135.69万 | 14.64% |
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.25万 | $1.67亿 | -3.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.01% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.34万 | $1.14亿 | -1.31% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |
| 206 |
LITEBLITEB
|
$583.07 | $633.63 | $570.00 | $72.09万 | — | -5.25% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |