24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02458
24H 成交量$10.54万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 42 |
ONDOOndo
|
$0.3643 | $0.3841 | $0.3563 | $1,111.36万 | $17.59亿 | -2.46% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.30万 | $956.54万 | -3.48% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.40% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $89.09万 | $1,099.42万 | -0.58% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $1,658.17万 | -2.74% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.28亿 | 1.67% |
相关站点
共 40 个
Hyperliquid _比特币
Uniswap _比特币
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
牛来 _币种排行
NEXPACE _币种排行
比特币 _以太坊ETH价格
Test _数字货币市值
MegaETH _BTC行情
Near Protocol _币种排行
Ripple USD _比特币行情
Render _数字货币市值
达世币 _数字货币市值
BEAMX _比特币行情
Particle _BTC行情
BENQI _数字货币市值
币安币 _数字货币市值
USDC _加密货币行情
BENQI _BTC行情
THORChain _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币行情
Near Protocol _BTC行情
SOXSB _比特币
Near Protocol _加密货币行情
Caldera _数字货币市值
Aster _以太坊ETH价格
Quant _比特币行情
United Stables _比特币行情
BEB _BTC行情
AMDB _数字货币市值
Filecoin _币种排行
狗币 _比特币
NFPrompt _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
USD1 _数字货币市值
恒星币 _BTC行情