24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 172 |
ORCLBORCLB
|
$127.03 | $128.14 | $116.85 | $87.89万 | — | 4.31% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $209.35 | $201.98 | $1,533.13万 | $5,274.46万 | 0.88% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.17% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 109 |
LITEBLITEB
|
$680.03 | $719.70 | $668.31 | $187.54万 | — | -3.92% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
相关站点
共 40 个
Cosmos Hub _比特币
INTWB _以太坊ETH价格
BEAMX _BTC行情
Avalanche _加密货币行情
RWUSD _比特币
Aptos _加密货币行情
Sui _BTC行情
PAX Gold _BTC行情
Ethena USDe _比特币
达世币 _加密货币行情
United Stables _BTC行情
波场 _币种排行
Vanar Chain _币种排行
Celestia _数字货币市值
1000CAT _比特币行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
Sui _数字货币市值
Cosmos Hub _加密货币行情
Uniswap _比特币
BEB _加密货币行情
大零币 _BTC行情
TONToken _币种排行
狗币 _以太坊ETH价格
EUR _比特币
Caldera _以太坊ETH价格
United Stables _比特币
Injective _币种排行
Celestia _比特币
Midnight _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _币种排行
达世币 _加密货币行情
艾达币 _以太坊ETH价格
INTWB _BTC行情
Hedera _币种排行
USDC _BTC行情
Midnight _币种排行
比特币 _BTC行情
Initia _比特币行情