24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1276
24H 成交量$46.74万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.30万 | $1,398.26万 | 8.15% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.42% |
| 172 |
ORCLBORCLB
|
$127.08 | $128.14 | $116.85 | $88.84万 | — | 3.76% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.15 | $209.35 | $201.98 | $1,531.89万 | $5,274.46万 | 0.52% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.46万 | $1,151.87万 | -0.16% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 372 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.35万 | $2,487.95万 | -2.18% |
| 107 |
LITEBLITEB
|
$686.5 | $719.70 | $668.31 | $191.52万 | — | -3.61% |
| 103 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $202.35万 | $13.87亿 | 1.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
应用链 _比特币
Hedera _数字货币市值
比特现金 _币种排行
SNXXB _数字货币市值
Worldcoin _币种排行
TONToken _加密货币行情
Celo _BTC行情
以太坊 _比特币
Uniswap _币种排行
QQQB _BTC行情
SOXSB _加密货币行情
Arbitrum _BTC行情
Holo _数字货币市值
BFUSD _BTC行情
Starknet _加密货币行情
Quant _比特币
Caldera _比特币行情
Solana _比特币
1000CAT _以太坊ETH价格
Solana _比特币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
EUR _加密货币行情
1000CAT _加密货币行情
TONToken _比特币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
Aptos _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _以太坊ETH价格
Midnight _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _币种排行
Gram _比特币
Aerodrome _比特币行情
Huma Finance _币种排行