24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1504
24H 成交量$26.66万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $462.91万 | $960.67万 | 7.39% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,075.08万 | $17.59亿 | -1.24% |
| 447 |
FTTFTX Token
|
$0.2187 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.14% |
| 247 |
ORCLBORCLB
|
$120.62 | $120.76 | $115.57 | $70.21万 | — | 0.33% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $5,274.46万 | -5.46% |
| 531 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $19.83万 | $1,100.07万 | -3.98% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -4.17% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.86万 | $1,099.42万 | 1.66% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUTTUTORIAL
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,539.10万 | -3.84% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.14亿 | -1.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 485 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $23.60万 | $1,658.17万 | -0.33% |
| 143 |
LITEBLITEB
|
$602.76 | $612.51 | $560.00 | $146.49万 | — | -0.23% |
| 70 |
ICPInternet Computer
|
$2.565 | $2.57 | $2.34 | $517.40万 | $13.28亿 | 7.10% |
相关站点
共 40 个
Aerodrome _比特币
Tether Gold _币种排行
NBISB _BTC行情
Polkadot _币种排行
Ondo _BTC行情
Particle _数字货币市值
NFPrompt _币种排行
RWUSD _数字货币市值
Render _比特币
StraitsX USD _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
Near Protocol _比特币行情
THORChain _比特币
Sophon _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _数字货币市值
Artificial _BTC行情
USDC _BTC行情
SNXXB _比特币
波场 _BTC行情
KORUB _BTC行情
比特现金 _币种排行
KORUB _加密货币行情
BENQI _BTC行情
CyberConnect _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _币种排行
Chainlink _加密货币行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Chainlink _加密货币行情
莱特币 _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
Near Protocol _数字货币市值
TONToken _数字货币市值
Pump.fun _币种排行
Polygon _加密货币行情
SNXXB _数字货币市值