24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1191
24H 成交量$18.14万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00907 | $463.85万 | $960.67万 | 5.90% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,073.69万 | $17.59亿 | -1.12% |
| 445 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.94万 | $2,930.16万 | -3.87% |
| 244 |
ORCLBORCLB
|
$121.33 | $121.46 | $115.57 | $71.30万 | — | 0.84% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.44 | $183.36 | $166.11 | $6,668.90万 | $5,274.46万 | -5.22% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.04万 | $1,100.07万 | -3.81% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.69万 | $956.54万 | -0.44% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -4.43% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $87.83万 | $1,099.42万 | 1.66% |
| 311 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.81万 | $1.81亿 | -3.18% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01728 | $0.01598 | $121.54万 | $1,539.10万 | -3.72% |
| 267 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.07万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.59万 | $1,658.17万 | -0.44% |
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
| 69 |
ICPInternet Computer
|
$2.59 | $2.59 | $2.34 | $532.46万 | $13.28亿 | 8.28% |
相关站点
共 40 个
Pepe _比特币行情
USD.AI _币种排行
Ethena _比特币行情
Polygon _加密货币行情
Chainlink _比特币行情
Wrapped _比特币
EUR _比特币
Artificial _加密货币行情
USD.AI _币种排行
比特现金 _加密货币行情
Avalanche _比特币
BENQI _币种排行
Worldcoin _币种排行
币安币 _以太坊ETH价格
Wrapped _BTC行情
达世币 _数字货币市值
Filecoin _比特币
Solana _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币行情
币安币 _加密货币行情
Particle _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
波场 _加密货币行情
PAX Gold _币种排行
Gram _比特币行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _加密货币行情
MegaETH _比特币
Avalanche _加密货币行情
Uniswap _BTC行情
Aster _币种排行
BFUSD _数字货币市值
Internet _币种排行