24H 最高$0.1509
24H 最低$0.1409
今日开盘$0.1481
24H 成交量$5.78万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.11万 | $1,831.26万 | -3.48% |
| 289 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.22% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $761.89万 | $16.61亿 | -4.49% |
| 519 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -2.67% |
| 96 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $253.13万 | — | -1.40% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.61% |
| 469 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.95万 | $1,091.71万 | -2.17% |
| 254 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.59万 | $926.08万 | -5.05% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.74% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1087 | $0.1377 | $0.1025 | $1,284.05万 | $1,135.69万 | 3.13% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -2.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.36万 | $1,438.54万 | -4.56% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $73.26万 | $1.14亿 | -2.34% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -2.03% |
| 205 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.93万 | — | -4.96% |
| 55 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $691.24万 | $14.46亿 | -8.69% |